Carlyle - 주가

가격 Chg 일 년 날짜
Matsui Securities 801.00 4.00 0.50% -1.11% 2024-06-18
Affiliated Managers 151.73 3.33 2.24% 2.68% 2024-06-17
Ameriprise Financial 432.42 8.56 2.02% 34.24% 2024-06-17
Artisan Partners Asset Management 40.28 0.48 1.21% 6.25% 2024-06-17
Apollo Global Management 116.29 0.42 0.36% 52.21% 2024-06-17
Bank Of America 39.50 0.28 0.71% 36.82% 2024-06-17
Franklin Resources 22.20 0.38 1.74% -18.68% 2024-06-17
Bank Of New York Mellon 58.19 0.17 0.28% 29.69% 2024-06-17
BankUnited 27.90 0.85 3.14% 23.40% 2024-06-17
BlackRock 782.06 13.00 1.69% 13.19% 2024-06-17
Blackstone 122.12 0.84 0.69% 31.81% 2024-06-17
Citigroup 60.14 0.81 1.37% 26.32% 2024-06-17
Carlyle 39.27 0.22 0.56% 25.18% 2024-06-17
CME 196.59 -0.49 -0.25% 7.61% 2024-06-17
Cohen 70.89 0.60 0.85% 17.84% 2024-06-17
Goldman Sachs 449.86 3.34 0.75% 36.02% 2024-06-17
Intercontinental Exchange 136.14 0.52 0.38% 21.14% 2024-06-17
Invesco 14.63 0.05 0.34% -11.58% 2024-06-17
JPMorgan 194.74 1.02 0.53% 36.63% 2024-06-17
KKR 110.17 0.99 0.91% 94.54% 2024-06-17
LPL Financial 281.16 3.99 1.44% 34.39% 2024-06-17
MarketAxess 199.24 -0.95 -0.47% -28.90% 2024-06-17
Morgan Stanley 97.14 1.67 1.75% 12.00% 2024-06-17
NASDAQ 58.58 -0.01 -0.01% 13.48% 2024-06-17
Northern 82.09 0.48 0.58% 8.52% 2024-06-17
Prospect Capital 5.59 0.01 0.18% -9.84% 2024-06-17
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Raymond James Financial 117.92 2.53 2.19% 19.26% 2024-06-17
Charles Schwab 72.59 -0.32 -0.44% 34.60% 2024-06-17
SEI Investments 64.72 0.29 0.45% 9.68% 2024-06-17
Stifel Financial 79.97 1.38 1.76% 35.13% 2024-06-17
State Street 71.73 0.90 1.26% -3.92% 2024-06-17
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 117.08 2.30 2.00% 4.12% 2024-06-17
Virtus Investment Partners 212.97 0.34 0.16% 2.13% 2024-06-17
Wells Fargo 58.24 0.85 1.48% 39.03% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17